Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:47:332301 825,001302 000,001272 150,001072 151,001002 152,002 700,0052 900,0092 990,00142 999,001143 000,00147
11.05.2026 15:43:264301 820,001301 825,00302 000,00272 150,0072 151,002 700,0052 900,0092 990,00142 999,001143 000,00147
11.05.2026 15:38:484311 811,004231 820,001231 825,00232 000,00202 150,002 700,0052 900,0092 990,00142 999,001143 000,00147
11.05.2026 14:58:406231 820,003231 825,002232 000,002202 150,002002 500,002 700,0052 900,0092 990,00142 999,001143 000,00147
11.05.2026 14:42:596231 820,003231 825,002232 000,002202 150,002002 500,002 700,0052 800,0092 900,00132 990,00182 999,00118
11.05.2026 14:21:054231 825,003232 000,003202 150,003002 200,002002 500,002 700,0052 800,0092 900,00132 990,00182 999,00118
11.05.2026 14:21:054231 825,003232 000,003202 150,003002 200,002002 500,002 700,0052 800,0092 900,00132 990,00182 999,00118
11.05.2026 14:11:374231 825,003232 000,003202 150,003002 200,002002 500,002 700,0062 800,00102 900,00142 990,00192 999,00119
11.05.2026 13:47:244231 825,003232 000,003202 150,003002 200,002002 500,002 800,0042 900,0082 990,00132 999,001133 000,00146
11.05.2026 13:47:244231 825,003232 000,003202 150,003002 200,002002 500,002 800,0042 900,0082 990,00132 999,001133 000,00146
11.05.2026 13:47:194182 000,004152 150,003952 200,002952 500,00952 600,002 800,0042 900,0082 990,00132 999,001133 000,00146
11.05.2026 13:44:514182 000,004152 150,003952 200,002952 500,00952 600,002 800,0042 900,0082 990,00133 000,00463 555,00146
11.05.2026 13:44:514182 000,004152 150,003952 200,002952 500,00952 600,002 800,0042 900,0082 990,00133 000,00463 555,00146
11.05.2026 13:39:014182 000,004152 150,003952 200,002952 500,00952 600,002 700,0012 800,0052 900,0092 990,00143 000,0047
11.05.2026 13:39:014182 000,004152 150,003952 200,002952 500,00952 600,002 700,0012 800,0052 900,0092 990,00143 000,0047
11.05.2026 13:36:094182 000,004152 150,003952 200,002952 500,00952 600,002 700,0042 800,0082 900,00122 990,00173 000,0050
11.05.2026 13:36:094231 825,003232 000,003202 150,003002 200,002002 500,002 700,0042 800,0082 900,00122 990,00173 000,0050
11.05.2026 13:36:094231 825,003232 000,003202 150,003002 200,002002 500,002 700,0042 800,0082 900,00122 990,00173 000,0050
11.05.2026 13:34:574231 825,003232 000,003202 150,003002 200,002002 500,002 600,0052 700,0092 800,00132 900,00172 990,0022
11.05.2026 13:27:594231 825,003232 000,003202 150,003002 200,002002 500,002 700,0042 800,0082 900,00122 990,00173 000,0050
11.05.2026 13:27:136231 820,003231 825,002232 000,002202 150,002002 500,002 700,0042 800,0082 900,00122 990,00173 000,0050
11.05.2026 13:25:276231 820,003231 825,002232 000,002202 150,002002 500,002 800,0042 900,0082 990,00133 000,00463 555,00146
11.05.2026 13:21:356231 820,003231 825,002232 000,002202 150,002002 500,002 800,0042 990,0093 000,00423 555,001423 800,00148
11.05.2026 13:20:056231 820,003231 825,002232 000,002202 150,002002 500,002 990,0053 000,00383 555,001383 800,001440,000
11.05.2026 13:15:366231 820,003231 825,002232 000,002202 150,002002 500,003 000,00333 555,001333 800,001390,0000,000
11.05.2026 13:03:083311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001333 800,001390,0000,000
11.05.2026 12:27:483311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001330,0000,0000,000
11.05.2026 12:27:483311 825,002312 000,002282 001,002202 150,002002 500,003 000,00333 555,001330,0000,0000,000
11.05.2026 12:09:464311 820,001311 825,00312 000,00282 001,00202 150,003 000,00333 555,001330,0000,0000,000
11.05.2026 11:57:144311 820,001311 825,00312 000,00282 001,00202 150,003 000,00233 555,001230,0000,0000,000
11.05.2026 11:56:464191 811,004111 820,001111 825,00112 000,0082 001,003 000,00233 555,001230,0000,0000,000
11.05.2026 11:49:464191 811,004111 820,001111 825,00112 000,0082 001,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:34:006111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:34:006111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:33:066111 060,004111 811,004031 820,001031 825,0032 000,002 600,001003 000,001183 555,002180,0000,000
11.05.2026 11:31:466111 060,004111 811,004031 820,001031 825,0032 000,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:31:0600,006081 060,004081 811,004001 820,001001 825,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:30:4000,0000,005081 060,003081 811,003001 820,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:30:1100,006081 060,004081 810,003081 811,003001 820,003 000,00183 555,001180,0000,0000,000
11.05.2026 11:28:2500,006081 060,004081 810,003081 811,003001 820,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:23:2200,0000,003081 060,001081 810,0081 811,003 000,0083 555,001080,0000,0000,000
11.05.2026 11:21:3200,0000,003081 060,001081 810,0081 811,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:5600,005081 060,003081 810,002081 811,002002 550,003 555,001000,0000,0000,0000,000
11.05.2026 11:07:3500,005081 060,003081 810,002081 811,002002 550,003 545,001003 555,002000,0000,0000,000
11.05.2026 11:00:3300,005081 060,003081 810,002081 811,002002 550,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:58:5100,0000,003081 060,001081 810,0081 811,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000
11.05.2026 10:56:2300,003901 060,001901 810,00901 811,00822 590,003 545,001000,0000,0000,0000,000